Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 02:15:04
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
API3API3
|
$0.2325 | $0.2366 | $0.2275 | $21.47万 | $3,379.16万 | 0.00% |
| 652 |
BANANABanana For Scale
|
$3.104 | $3.21 | $3.08 | $6.43万 | $5,682.06万 | -2.36% |
| 62 |
INITInitia
|
$0.14147 | $0.19317 | $0.13653 | $496.32万 | $2,085.66万 | -24.99% |
| 39 |
ADACardano
|
$0.1881 | $0.1949 | $0.187 | $1,115.29万 | $73.52亿 | -2.39% |
| 423 |
KAVAKava
|
$0.06806 | $0.06878 | $0.06773 | $29.03万 | $7,375.59万 | -0.48% |
| 636 |
DELLBDELLB
|
$406.21 | $436.22 | $404.71 | $8.58万 | — | -4.71% |
| 609 |
KSMKusama
|
$3.38 | $3.50 | $3.34 | $10.75万 | $8.85万 | -3.15% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$150.19 | $158.25 | $147.17 | $855.19万 | — | -1.05% |
| 106 |
ARArweave
|
$3.073 | $3.23 | $3.05 | $222.00万 | $2.02亿 | -1.09% |
| 599 |
DOLODolomite
|
$0.02341 | $0.02363 | $0.02276 | $11.36万 | $842.63万 | 0.60% |
| 224 |
AXTIBAXTIB
|
$51.49 | $58.20 | $51.49 | $66.63万 | — | -7.16% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3950.28 | $3,958.71 | $3,873.76 | $1,903.73万 | $9.73亿 | 1.87% |
| 568 |
SAPIENSapien
|
$0.04986 | $0.05148 | $0.0496 | $13.86万 | $1,247.29万 | -2.85% |
| 497 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.72万 | $2,750.32万 | -2.51% |
| 654 |
QTUMQtum
|
$0.744 | $0.769 | $0.739 | $6.22万 | $7,505.82万 | -3.00% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
INTCB _比特币行情
LayerZero _比特币行情
Bubblemaps _数字货币市值
Initia _比特币
GOOGLB _BTC行情
Stellar _以太坊ETH价格
Celestia _币种排行
INTWB _比特币行情
RWUSD _加密货币行情
Worldcoin _比特币行情
AMDB _比特币
Hyperliquid _币种排行
MUB _比特币行情
AMDB _数字货币市值
Filecoin _币种排行
OFFICIAL TRUMP _比特币
Huma Finance _加密货币行情
BFUSD _数字货币市值
1000CAT _以太坊ETH价格
Aptos _BTC行情
Stellar _加密货币行情
TRON _加密货币行情
Celo _比特币行情
Polkadot _以太坊ETH价格
TONToken _比特币行情
AMDB _以太坊ETH价格
Ethena USDe _BTC行情
BEAMX _币种排行
Cardano _BTC行情
Chainlink _以太坊ETH价格
First Digital _比特币
Aptos _比特币行情
INTCB _比特币行情
Hyperliquid _比特币行情
1000CAT _币种排行
THORChain _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
Celestia _以太坊ETH价格