Sapien
SAPIEN · 美元计价
$0.0505
2.52%
≈ ￥0.3333
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04926
24H 成交量$12.79万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
API3Api3
|
$0.2396 | $0.244 | $0.2266 | $23.48万 | $3,532.35万 | 4.22% |
| 647 |
BANANABanana For Scale
|
$3.141 | $3.15 | $3.05 | $6.62万 | $5,682.06万 | 1.68% |
| 82 |
INITInitia
|
$0.12491 | $0.13909 | $0.12406 | $287.58万 | $2,910.41万 | -7.63% |
| 39 |
ADA艾达币
|
$0.1909 | $0.1926 | $0.1854 | $958.16万 | $71.33亿 | 1.22% |
| 329 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $38.73万 | $7,387.13万 | 0.56% |
| 569 |
DELLBDELLB
|
$417.86 | $423.50 | $389.97 | $12.52万 | — | 5.99% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.30% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.5 | $154.83 | $146.99 | $860.31万 | $4,034.79万 | 4.06% |
| 219 |
ARArweave
|
$3.155 | $3.17 | $3.00 | $66.40万 | $2.06亿 | 3.72% |
| 583 |
DOLODolomite
|
$0.02346 | $0.02408 | $0.02297 | $11.87万 | $842.63万 | -2.58% |
| 233 |
AXTIBAXTIB
|
$52.34 | $54.10 | $47.44 | $61.09万 | — | 7.76% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 22 |
XAUTTether Gold
|
$3927.81 | $3,962.60 | $3,891.09 | $1,899.54万 | $31.72亿 | -0.28% |
| 566 |
SAPIENSapien
|
$0.0505 | $0.05071 | $0.04834 | $12.79万 | $1,247.29万 | 2.52% |
| 483 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.48万 | $2,815.47万 | 2.33% |
| 662 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.81% |
相关站点
共 40 个
Worldcoin _币种排行
Haedal _币种排行
Official Trump _以太坊ETH价格
Midnight _加密货币行情
瑞波币 _比特币
NBISB _比特币行情
1000CAT _以太坊ETH价格
Plasma _比特币
Morpho _BTC行情
艾达币 _BTC行情
以太坊 _加密货币行情
INTWB _数字货币市值
Filecoin _加密货币行情
INTWB _币种排行
USD1 _比特币
Haedal _BTC行情
Pump.fun _数字货币市值
KORUB _BTC行情
Ethena _比特币行情
USD1 _比特币行情
MegaETH _比特币
Holo _数字货币市值
Aave _比特币
Blur _比特币
Arbitrum _币种排行
Avalanche _数字货币市值
Filecoin _加密货币行情
Artificial _比特币
Cosmos Hub _加密货币行情
应用链 _比特币行情
牛来 _数字货币市值
Huma Finance _数字货币市值
BEAMX _比特币行情
大零币 _比特币行情
Hyperliquid _比特币行情
Blur _数字货币市值
Solana _BTC行情
Bittensor _数字货币市值
First Digital _比特币
大零币 _数字货币市值