Worldcoin
WLD · 美元计价
$0.2808
-6.96%
≈ ￥1.8533
(-$0.02)
更新于 2026-11-14 20:35:06
24H 最高$0.3075
24H 最低$0.2777
今日开盘$0.3018
24H 成交量$1,248.07万
流通市值$11.22亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
API3API3
|
$0.2045 | $0.219 | $0.2034 | $18.65万 | $3,536.61万 | -5.59% |
| 349 |
BANANABanana For Scale
|
$2.742 | $2.83 | $2.68 | $30.89万 | $4,032.29万 | -0.54% |
| 62 |
INITInitia
|
$0.1006 | $0.1295 | $0.09997 | $601.97万 | $1,860.82万 | -14.53% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,742.06万 | $66.62亿 | -5.00% |
| 39 |
KAVAKava
|
$0.03896 | $0.06879 | $0.03355 | $1,045.32万 | $7,374.17万 | -43.29% |
| 491 |
DELLBDELLB
|
$339.46 | $377.22 | $330.96 | $15.67万 | — | -8.72% |
| 559 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $10.40万 | $7.69万 | -4.62% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.31 | $136.56 | $129.34 | $253.75万 | $4,034.79万 | -3.67% |
| 91 |
ARArweave
|
$2.744 | $3.13 | $2.73 | $255.46万 | $1.99亿 | -10.39% |
| 449 |
DOLODolomite
|
$0.02018 | $0.02075 | $0.01998 | $19.45万 | $739.34万 | -1.51% |
| 338 |
AXTIBAXTIB
|
$40.64 | $44.96 | $38.95 | $33.16万 | — | -7.26% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 36 |
XAUTTether Gold
|
$3865.64 | $3,896.00 | $3,859.00 | $1,173.19万 | $9.54亿 | -0.43% |
| 377 |
SAPIENSapien
|
$0.04059 | $0.0436 | $0.04052 | $27.36万 | $1,065.22万 | -5.67% |
| 401 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $23.81万 | $2,453.90万 | -4.62% |
| 562 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -3.26% |