Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
API3API3
|
$0.2285 | $0.2366 | $0.2275 | $16.39万 | $3,379.16万 | -1.89% |
| 651 |
BANANABanana For Scale
|
$3.083 | $3.21 | $3.08 | $6.44万 | $5,682.06万 | -2.96% |
| 61 |
INITInitia
|
$0.14114 | $0.19317 | $0.13653 | $501.24万 | $2,085.66万 | -24.63% |
| 39 |
ADACardano
|
$0.1875 | $0.1949 | $0.187 | $1,102.98万 | $73.52亿 | -2.65% |
| 426 |
KAVAKava
|
$0.0681 | $0.06878 | $0.06773 | $28.63万 | $7,375.59万 | -0.34% |
| 637 |
DELLBDELLB
|
$407.06 | $436.22 | $404.71 | $8.35万 | — | -4.54% |
| 609 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.65万 | $8.85万 | -3.74% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$149.81 | $158.25 | $147.17 | $836.77万 | — | -1.29% |
| 105 |
ARArweave
|
$3.068 | $3.23 | $3.05 | $222.29万 | $2.02亿 | -1.54% |
| 595 |
DOLODolomite
|
$0.02329 | $0.02363 | $0.02276 | $11.35万 | $842.63万 | -0.13% |
| 231 |
AXTIBAXTIB
|
$52.37 | $58.20 | $51.94 | $64.13万 | — | -5.69% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3941.95 | $3,958.71 | $3,873.76 | $1,858.54万 | $9.73亿 | 1.66% |
| 568 |
SAPIENSapien
|
$0.04977 | $0.05148 | $0.0496 | $13.53万 | $1,247.29万 | -3.10% |
| 494 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.77万 | $2,750.32万 | -2.76% |
| 652 |
QTUMQtum
|
$0.74 | $0.769 | $0.739 | $6.20万 | $7,505.82万 | -3.77% |
相关站点
共 40 个
Filecoin _BTC行情
Mitosis _加密货币行情
TSLAB _币种排行
MegaETH _加密货币行情
Initia _币种排行
Starknet _币种排行
Worldcoin _数字货币市值
Ethena _比特币行情
TQQQB _以太坊ETH价格
Sei _比特币行情
Bitcoin _数字货币市值
Avalanche _数字货币市值
CRCLB _加密货币行情
Polkadot _BTC行情
Ondo _币种排行
Holo _以太坊ETH价格
Haedal _BTC行情
Filecoin _币种排行
Aster _BTC行情
SNXXB _以太坊ETH价格
Plasma _以太坊ETH价格
USDC _比特币行情
THORChain _以太坊ETH价格
Pepe _以太坊ETH价格
Zcash _数字货币市值
Sei _比特币
Cardano _数字货币市值
TQQQB _BTC行情
Caldera _币种排行
Polkadot _加密货币行情
Artificial _数字货币市值
RedStone _加密货币行情
Ethereum _以太坊ETH价格
DRAMB _数字货币市值
Internet _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _比特币行情
CRCLB _以太坊ETH价格
Internet _数字货币市值
Injective _比特币