Space and Time
SXT · 美元计价
$0.00879
-8.63%
≈ ￥0.058014
(-$0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.00985
24H 最低$0.00874
今日开盘$0.00962
24H 成交量$88.72万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
API3API3
|
$0.2043 | $0.219 | $0.2034 | $18.88万 | $3,536.61万 | -4.98% |
| 380 |
BANANABanana For Scale
|
$2.777 | $2.83 | $2.68 | $27.32万 | $4,032.29万 | 1.31% |
| 63 |
INITInitia
|
$0.10123 | $0.1295 | $0.09997 | $608.74万 | $1,860.82万 | -14.60% |
| 28 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1617 | $1,711.82万 | $66.62亿 | -4.66% |
| 50 |
KAVAKava
|
$0.0407 | $0.06883 | $0.03736 | $795.38万 | $7,374.17万 | -40.82% |
| 478 |
DELLBDELLB
|
$339.99 | $377.22 | $330.96 | $16.83万 | — | -8.97% |
| 566 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.78万 | $7.69万 | -3.32% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.31 | $136.56 | $129.34 | $264.70万 | $4,034.79万 | -4.07% |
| 98 |
ARArweave
|
$2.75 | $3.13 | $2.73 | $244.13万 | $1.99亿 | -9.90% |
| 448 |
DOLODolomite
|
$0.02034 | $0.02075 | $0.01998 | $19.38万 | $739.34万 | -0.29% |
| 323 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $34.55万 | — | -7.75% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 35 |
XAUTTether Gold
|
$3866.56 | $3,896.00 | $3,859.00 | $1,218.30万 | $9.54亿 | -0.42% |
| 381 |
SAPIENSapien
|
$0.04076 | $0.0436 | $0.04052 | $27.18万 | $1,065.22万 | -4.63% |
| 419 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.64万 | $2,453.90万 | -3.21% |
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.34万 | $6,724.30万 | -2.53% |