Sui
SUI · 美元计价
$0.8965
2.85%
≈ ￥5.9169
($0.02)
更新于 2026-11-04 06:30:02
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8717
24H 成交量$2,269.67万
流通市值$37.05亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
API3Api3
|
$0.24 | $0.244 | $0.2266 | $23.45万 | $3,532.35万 | 4.94% |
| 652 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.05 | $6.46万 | $5,682.06万 | 1.85% |
| 80 |
INITInitia
|
$0.12499 | $0.13909 | $0.12406 | $291.42万 | $2,910.41万 | -6.43% |
| 40 |
ADA艾达币
|
$0.1906 | $0.1926 | $0.1854 | $952.19万 | $71.33亿 | 1.11% |
| 329 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $38.77万 | $7,387.13万 | 0.66% |
| 576 |
DELLBDELLB
|
$420.76 | $423.50 | $389.97 | $12.25万 | — | 6.68% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.44万 | $6,464.49万 | 0.30% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.95 | $154.83 | $146.99 | $864.25万 | $4,034.79万 | 4.33% |
| 220 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $66.04万 | $2.06亿 | 3.72% |
| 572 |
DOLODolomite
|
$0.02346 | $0.02408 | $0.02297 | $12.39万 | $842.63万 | -2.45% |
| 231 |
AXTIBAXTIB
|
$52.43 | $54.10 | $47.44 | $61.59万 | — | 8.13% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 22 |
XAUTTether Gold
|
$3926.15 | $3,962.60 | $3,891.09 | $1,902.15万 | $31.72亿 | -0.29% |
| 567 |
SAPIENSapien
|
$0.05042 | $0.05071 | $0.04834 | $12.78万 | $1,247.29万 | 2.61% |
| 483 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.51万 | $2,815.47万 | 2.33% |
| 662 |
QTUM量子链
|
$0.751 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 1.21% |
相关站点
共 40 个
Pepe _比特币行情
BEB _比特币行情
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
Hedera _比特币
BEB _比特币行情
Avalanche _数字货币市值
Ethena _比特币行情
Filecoin _币种排行
Gitcoin _以太坊ETH价格
Aster _币种排行
Gitcoin _以太坊ETH价格
Caldera _比特币行情
Gram _BTC行情
POL _币种排行
USDC _加密货币行情
TONToken _加密货币行情
PAX Gold _BTC行情
Ethena USDe _加密货币行情
Celestia _BTC行情
QQQB _以太坊ETH价格
Cosmos Hub _比特币
NFPrompt _加密货币行情
BEB _加密货币行情
以太坊 _币种排行
AAPLB _币种排行
Official Trump _币种排行
Ondo _比特币行情
波场 _比特币行情
恒星币 _币种排行
EUR _以太坊ETH价格
Holo _比特币
Midnight _比特币
Solana _比特币行情
Tether Gold _币种排行
Aave _数字货币市值
Pudgy Penguins _加密货币行情
Gitcoin _比特币行情
BEB _比特币行情
Bittensor _以太坊ETH价格