Spell Token
SPELL · 美元计价
$0.0000659
-5.72%
≈ ￥0.00043494
(-$0.00)
更新于 2026-11-14 21:35:02
24H 最高$0.0000702
24H 最低$0.0000655
今日开盘$0.0000699
24H 成交量$15.26万
流通市值$1,031.56万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
API3API3
|
$0.2026 | $0.219 | $0.2025 | $18.54万 | $3,536.61万 | -7.11% |
| 347 |
BANANABanana For Scale
|
$2.723 | $2.83 | $2.68 | $31.56万 | $4,032.29万 | -2.61% |
| 60 |
INITInitia
|
$0.09924 | $0.1295 | $0.09779 | $613.08万 | $1,860.82万 | -15.03% |
| 29 |
ADA艾达币
|
$0.161 | $0.1747 | $0.1606 | $1,794.53万 | $66.62亿 | -7.52% |
| 35 |
KAVAKava
|
$0.03894 | $0.06876 | $0.03355 | $1,164.74万 | $7,374.17万 | -43.24% |
| 497 |
DELLBDELLB
|
$339.33 | $377.22 | $330.96 | $15.15万 | — | -9.84% |
| 557 |
KSMKusama
|
$2.87 | $3.09 | $2.87 | $10.46万 | $7.69万 | -7.12% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.88 | $136.31 | $129.34 | $247.54万 | $4,034.79万 | -4.72% |
| 88 |
ARArweave
|
$2.748 | $3.13 | $2.72 | $269.71万 | $1.99亿 | -11.36% |
| 446 |
DOLODolomite
|
$0.02016 | $0.02069 | $0.01998 | $19.17万 | $739.34万 | -2.37% |
| 334 |
AXTIBAXTIB
|
$40.57 | $44.95 | $38.95 | $33.35万 | — | -9.64% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 40 |
XAUTTether Gold
|
$3862.7 | $3,894.69 | $3,859.00 | $986.13万 | $9.54亿 | -0.82% |
| 380 |
SAPIENSapien
|
$0.04027 | $0.0436 | $0.04023 | $26.93万 | $1,065.22万 | -7.47% |
| 385 |
LUNATerra
|
$0.0327 | $0.0351 | $0.0327 | $26.45万 | $2,453.90万 | -6.30% |
| 561 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.06万 | $6,724.30万 | -4.25% |