Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
API3API3
|
$0.2277 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.81% |
| 654 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -2.80% |
| 71 |
INITInitia
|
$0.13609 | $0.16285 | $0.12807 | $456.43万 | $2,085.66万 | -14.24% |
| 36 |
ADACardano
|
$0.186 | $0.1921 | $0.1854 | $1,127.87万 | $73.52亿 | -2.97% |
| 251 |
KAVAKava
|
$0.06794 | $0.06848 | $0.0676 | $58.82万 | $7,375.59万 | -0.35% |
| 607 |
DELLBDELLB
|
$393.03 | $434.00 | $389.97 | $11.27万 | — | -9.21% |
| 646 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.06万 | $8.85万 | -2.93% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$147.99 | $156.99 | $146.50 | $1,035.83万 | — | -5.35% |
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.59万 | $2.02亿 | -1.59% |
| 455 |
DOLODolomite
|
$0.02304 | $0.02445 | $0.02288 | $24.84万 | $842.63万 | 0.00% |
| 184 |
AXTIBAXTIB
|
$48.02 | $58.20 | $47.32 | $88.59万 | — | -16.46% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 25 |
XAUTTether Gold
|
$3896.65 | $3,958.71 | $3,891.37 | $1,963.81万 | $9.73亿 | 0.03% |
| 511 |
SAPIENSapien
|
$0.04863 | $0.05106 | $0.04834 | $18.94万 | $1,247.29万 | -3.17% |
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.09万 | $2,750.32万 | -1.53% |
| 669 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.05万 | $7,505.82万 | -2.26% |
相关站点
共 40 个
TQQQB _数字货币市值
Polkadot _数字货币市值
Dogecoin _比特币行情
Uniswap _币种排行
AMDB _加密货币行情
Quant _比特币
Gitcoin _币种排行
Injective _数字货币市值
MSTRB _比特币
BEAMX _数字货币市值
NVDAB _加密货币行情
Gitcoin _加密货币行情
Huma Finance _BTC行情
Ondo _以太坊ETH价格
Aptos _比特币
Pendle _比特币行情
Bubblemaps _币种排行
RWUSD _BTC行情
Initia _比特币行情
Zcash _BTC行情
Plasma _加密货币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
CRWVB _比特币
Ethena _数字货币市值
Bubblemaps _数字货币市值
EUR _比特币
Filecoin _数字货币市值
Worldcoin _币种排行
THORChain _比特币
Uniswap _币种排行
BitTensor _以太坊ETH价格
Cosmos _以太坊ETH价格
Ethena _加密货币行情
Ondo _数字货币市值
Ethena USDe _币种排行
ZAMA _币种排行
MSTRB _币种排行
Pepe _比特币行情
SNXXB _比特币