The Sandbox
SAND · 美元计价
$0.04471
-3.10%
≈ ￥0.295086
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04614
24H 成交量$82.37万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.47万 | $3,379.16万 | -1.46% |
| 634 |
BANANABanana For Scale
|
$3.099 | $3.21 | $3.07 | $9.98万 | $5,682.06万 | -1.78% |
| 66 |
INITInitia
|
$0.1348 | $0.19186 | $0.13331 | $495.21万 | $2,085.66万 | -28.35% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,285.67万 | $73.52亿 | -1.56% |
| 394 |
KAVAKava
|
$0.06794 | $0.06867 | $0.06764 | $33.60万 | $7,375.59万 | -0.92% |
| 598 |
DELLBDELLB
|
$395.74 | $436.22 | $392.22 | $12.07万 | — | -7.26% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.78万 | $8.85万 | -2.32% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.44 | $158.25 | $146.50 | $1,111.77万 | — | -2.24% |
| 108 |
ARArweave
|
$3.062 | $3.23 | $3.01 | $228.08万 | $2.02亿 | -1.61% |
| 522 |
DOLODolomite
|
$0.02396 | $0.02403 | $0.02276 | $19.13万 | $842.63万 | 3.59% |
| 193 |
AXTIBAXTIB
|
$49.26 | $58.20 | $47.32 | $84.41万 | — | -10.94% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3936.33 | $3,958.71 | $3,876.86 | $2,005.60万 | $9.73亿 | 1.49% |
| 514 |
SAPIENSapien
|
$0.04926 | $0.05148 | $0.04868 | $19.52万 | $1,247.29万 | -3.22% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.92万 | $2,750.32万 | -1.27% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -2.10% |
相关站点
共 40 个
LITEB _币种排行
BitTensor _数字货币市值
Arbitrum _比特币行情
LITEB _数字货币市值
Stellar _币种排行
BFUSD _以太坊ETH价格
Haedal _BTC行情
Arbitrum _币种排行
Pepe _以太坊ETH价格
Aster _比特币行情
Pump.fun _加密货币行情
PAX Gold _币种排行
Pendle _加密货币行情
TRON _以太坊ETH价格
Polkadot _比特币
INTCB _数字货币市值
Quant _币种排行
BEAMX _以太坊ETH价格
Gram _BTC行情
Artificial _比特币
Celo _加密货币行情
QQQB _加密货币行情
Internet _币种排行
Bitcoin _比特币
Celestia _币种排行
Plasma _加密货币行情
BNB _比特币
Avalanche _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polkadot _以太坊ETH价格
Ondo _币种排行
Initia _比特币
Sophon _BTC行情
LayerZero _比特币行情
SNDKB _BTC行情
Lisk _比特币
INTCB _数字货币市值
1000CAT _比特币
Pudgy Penguins _以太坊ETH价格
Haedal _以太坊ETH价格