Saga
SAGA · 美元计价
$0.01606
-3.08%
≈ ￥0.105996
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.01665
24H 最低$0.01584
今日开盘$0.01657
24H 成交量$46.18万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $29.22万 | $3,379.16万 | -1.97% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 67 |
INITInitia
|
$0.13222 | $0.17569 | $0.13036 | $507.32万 | $2,085.66万 | -24.67% |
| 36 |
ADACardano
|
$0.1882 | $0.193 | $0.1862 | $1,119.30万 | $73.52亿 | -2.13% |
| 248 |
KAVAKava
|
$0.06816 | $0.06848 | $0.06764 | $59.70万 | $7,375.59万 | -0.04% |
| 611 |
DELLBDELLB
|
$391.38 | $434.90 | $391.38 | $11.27万 | — | -9.50% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.08万 | $8.85万 | -3.46% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.02 | $158.07 | $146.50 | $1,042.94万 | — | -6.43% |
| 109 |
ARArweave
|
$3.038 | $3.23 | $3.00 | $224.75万 | $2.02亿 | -1.94% |
| 435 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.70万 | $842.63万 | 0.48% |
| 181 |
AXTIBAXTIB
|
$47.81 | $58.20 | $47.32 | $90.14万 | — | -16.78% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3918.97 | $3,958.71 | $3,888.10 | $1,968.78万 | $9.73亿 | 0.44% |
| 517 |
SAPIENSapien
|
$0.04912 | $0.05118 | $0.04868 | $19.24万 | $1,247.29万 | -3.80% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.68万 | $2,750.32万 | -2.28% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.29万 | $7,505.82万 | -2.63% |
相关站点
共 40 个
Pepe _比特币行情
Sophon _加密货币行情
BFUSD _比特币行情
RedStone _币种排行
BitTensor _以太坊ETH价格
Holo _比特币
Tether Gold _币种排行
KORUB _BTC行情
Official _加密货币行情
United Stables _以太坊ETH价格
LayerZero _数字货币市值
THORChain _BTC行情
Artificial _加密货币行情
Ethena USDe _比特币行情
NFPrompt _加密货币行情
Sui _比特币
SNXXB _比特币行情
BNB _数字货币市值
1000CAT _币种排行
BitTensor _比特币
MSTRB _比特币
Filecoin _币种排行
Ethereum _加密货币行情
EUR _加密货币行情
RWUSD _BTC行情
Huma Finance _比特币
Sophon _比特币
Dogecoin _币种排行
TQQQB _比特币行情
Pepe _比特币行情
INTCB _数字货币市值
Pump.fun _加密货币行情
BFUSD _BTC行情
Solana _数字货币市值
Hedera _数字货币市值
TONToken _BTC行情
Mitosis _比特币行情
Worldcoin _以太坊ETH价格
Artificial _BTC行情
Haedal _加密货币行情