Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-13 15:00:02
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$71.73万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
API3API3
|
$0.216 | $0.22 | $0.2095 | $21.62万 | $3,548.07万 | -0.78% |
| 582 |
BANANABanana For Scale
|
$2.697 | $2.77 | $2.63 | $9.10万 | $4,781.71万 | -1.78% |
| 49 |
INITInitia
|
$0.12111 | $0.13967 | $0.10799 | $1,156.29万 | $1,673.85万 | -13.13% |
| 27 |
ADA艾达币
|
$0.1708 | $0.1757 | $0.166 | $2,221.48万 | $66.49亿 | -0.93% |
| 346 |
KAVAKava
|
$0.06838 | $0.06888 | $0.06757 | $35.22万 | $7,413.89万 | -0.16% |
| 351 |
DELLBDELLB
|
$368.65 | $383.19 | $335.67 | $34.53万 | — | 2.95% |
| 525 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $14.54万 | $7.71万 | -1.97% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.3 | $142.91 | $133.18 | $566.39万 | $4,034.79万 | -1.43% |
| 104 |
ARArweave
|
$3.009 | $3.09 | $2.89 | $268.64万 | $1.91亿 | -1.05% |
| 493 |
DOLODolomite
|
$0.02053 | $0.02076 | $0.01992 | $17.56万 | $741.76万 | 0.15% |
| 169 |
AXTIBAXTIB
|
$43.37 | $46.01 | $40.04 | $105.80万 | — | -2.56% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 12 |
XAUTTether Gold
|
$3888.94 | $3,965.91 | $3,850.48 | $5,746.18万 | $9.54亿 | -1.78% |
| 374 |
SAPIENSapien
|
$0.04253 | $0.04372 | $0.04114 | $31.04万 | $1,060.05万 | -1.78% |
| 280 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.77万 | $2,439.86万 | -3.08% |
| 574 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $10.53万 | $6,730.62万 | -1.18% |