ORCLB
ORCLB · 美元计价
$119.37
-9.91%
≈ ￥787.842
(-$13.13)
更新于 2026-11-03 14:30:03
24H 最高$133.16
24H 最低$118.37
今日开盘$132.5
24H 成交量$81.21万
流通市值—
24H 涨跌额(-$13.13)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -0.99% |
| 637 |
BANANABanana For Scale
|
$3.065 | $3.16 | $3.06 | $9.14万 | $5,682.06万 | -2.91% |
| 70 |
INITInitia
|
$0.13116 | $0.16734 | $0.13036 | $465.38万 | $2,085.66万 | -19.44% |
| 38 |
ADACardano
|
$0.1877 | $0.1921 | $0.1862 | $1,067.87万 | $73.52亿 | -1.57% |
| 249 |
KAVAKava
|
$0.06808 | $0.06848 | $0.06764 | $59.16万 | $7,375.59万 | -0.29% |
| 610 |
DELLBDELLB
|
$390.06 | $434.00 | $390.06 | $11.18万 | — | -9.75% |
| 625 |
KSMKusama
|
$3.35 | $3.45 | $3.32 | $10.55万 | $8.85万 | -2.33% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.14 | $156.99 | $146.50 | $1,025.17万 | — | -5.31% |
| 109 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $221.10万 | $2.02亿 | -1.14% |
| 434 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.65万 | $842.63万 | 0.87% |
| 179 |
AXTIBAXTIB
|
$47.74 | $58.20 | $47.32 | $90.15万 | — | -16.86% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 26 |
XAUTTether Gold
|
$3914.56 | $3,958.71 | $3,888.10 | $1,933.51万 | $9.73亿 | 0.26% |
| 518 |
SAPIENSapien
|
$0.04884 | $0.05106 | $0.04868 | $19.07万 | $1,247.29万 | -3.33% |
| 506 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0383 | $19.91万 | $2,750.32万 | -2.04% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.10万 | $7,505.82万 | -2.12% |
相关站点
共 40 个
Zcash _以太坊ETH价格
BEAMX _加密货币行情
Bitcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNDKB _以太坊ETH价格
United Stables _加密货币行情
Celestia _比特币
AAPLB _比特币行情
Quant _加密货币行情
XRP _比特币
QQQB _加密货币行情
Avalanche _加密货币行情
Gram _数字货币市值
RedStone _加密货币行情
NBISB _BTC行情
TSLAB _币种排行
Uniswap _BTC行情
Near Protocol _BTC行情
Pudgy Penguins _币种排行
THORChain _币种排行
Aave _加密货币行情
BitTensor _加密货币行情
Ethena USDe _比特币
Mitosis _比特币
Solana _BTC行情
Celo _币种排行
Stellar _数字货币市值
Tether Gold _数字货币市值
Sui _比特币行情
Mitosis _比特币行情
AAPLB _加密货币行情
1000CAT _加密货币行情
TQQQB _BTC行情
Pendle _比特币
Solana _加密货币行情
Dogecoin _比特币行情
Sui _比特币
THORChain _币种排行
LayerZero _数字货币市值
Worldcoin _数字货币市值