币焰行情
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0828
0.49% ≈ ￥0.54648 ($0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0824
24H 成交量$58.14万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% Enso $0.492 -8.55% Reserve RightsRSR $0.001416 -0.42% First Neiro On Ethereum $0.00006078 -2.91% Kava $0.06808 -0.29% Peanut the SquirrelPNUT $0.0383 -2.55% MoneroXMR $118.7 +4.77% ONEchain $0.001083 -5.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 API3 API3API3 $0.229 $0.2362 $0.2264 $28.64万 $3,379.16万 -0.99%
637 BANANA BANANABanana For Scale $3.065 $3.16 $3.06 $9.14万 $5,682.06万 -2.91%
70 INIT INITInitia $0.13116 $0.16734 $0.13036 $465.38万 $2,085.66万 -19.44%
38 ADA ADACardano $0.1877 $0.1921 $0.1862 $1,067.87万 $73.52亿 -1.57%
249 KAVA KAVAKava $0.06808 $0.06848 $0.06764 $59.16万 $7,375.59万 -0.29%
610 DELLB DELLBDELLB $390.06 $434.00 $390.06 $11.18万 — -9.75%
625 KSM KSMKusama $3.35 $3.45 $3.32 $10.55万 $8.85万 -2.33%
470 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
286 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
414 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
319 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
39 SKHYB SKHYBSKHYB $148.14 $156.99 $146.50 $1,025.17万 — -5.31%
109 AR ARArweave $3.031 $3.23 $3.00 $221.10万 $2.02亿 -1.14%
434 DOLO DOLODolomite $0.02316 $0.02445 $0.02276 $27.65万 $842.63万 0.87%
179 AXTIB AXTIBAXTIB $47.74 $58.20 $47.32 $90.15万 — -16.86%
251 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
26 XAUT XAUTTether Gold $3914.56 $3,958.71 $3,888.10 $1,933.51万 $9.73亿 0.26%
518 SAPIEN SAPIENSapien $0.04884 $0.05106 $0.04868 $19.07万 $1,247.29万 -3.33%
506 LUNA LUNATerra $0.0384 $0.0395 $0.0383 $19.91万 $2,750.32万 -2.04%
671 QTUM QTUMQtum $0.739 $0.762 $0.736 $4.10万 $7,505.82万 -2.12%

相关站点

共 40 个
Origin _数字货币市值 1000CAT _比特币 Polkadot _加密货币行情 Holo _币种排行 THORChain _加密货币行情 Cosmos _币种排行 EUR _以太坊ETH价格 MSTRB _以太坊ETH价格 Hedera _比特币 Zcash _数字货币市值 SNDKB _BTC行情 Gram _币种排行 TSLAB _以太坊ETH价格 DRAMB _以太坊ETH价格 Solana _比特币行情 XRP _以太坊ETH价格 RedStone _币种排行 Ripple USD _以太坊ETH价格 INTWB _币种排行 Holo _以太坊ETH价格 Injective _以太坊ETH价格 Ethereum _比特币 SOXLB _比特币 Ethena USDe _加密货币行情 SOXLB _比特币行情 Zcash _BTC行情 INTCB _比特币行情 BEAMX _加密货币行情 NVDAB _数字货币市值 Pudgy Penguins _数字货币市值 SNDKB _比特币行情 PAX Gold _加密货币行情 Huma Finance _BTC行情 TSLAB _比特币 Pendle _比特币行情 Ethereum _比特币行情 Injective _数字货币市值 QQQB _比特币 SKHYB _币种排行 牛来 _币种排行