Optimism
OP · 美元计价
$0.1097
-3.26%
≈ ￥0.72402
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1134
24H 成交量$237.47万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.50万 | $3,379.16万 | -1.75% |
| 636 |
BANANABanana For Scale
|
$3.085 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.74% |
| 66 |
INITInitia
|
$0.13379 | $0.19186 | $0.13295 | $506.03万 | $2,085.66万 | -28.38% |
| 37 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,234.97万 | $73.52亿 | -2.33% |
| 280 |
KAVAKava
|
$0.0679 | $0.06867 | $0.06764 | $52.41万 | $7,375.59万 | -0.80% |
| 598 |
DELLBDELLB
|
$397.08 | $436.22 | $392.22 | $12.13万 | — | -7.10% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.34万 | $8.85万 | -3.46% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.9 | $158.25 | $146.50 | $1,096.28万 | — | -0.15% |
| 109 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $228.47万 | $2.02亿 | -3.18% |
| 458 |
DOLODolomite
|
$0.02353 | $0.02445 | $0.02276 | $25.21万 | $842.63万 | 1.38% |
| 189 |
AXTIBAXTIB
|
$49.11 | $58.20 | $47.32 | $87.25万 | — | -11.67% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3936.39 | $3,958.71 | $3,887.34 | $1,933.24万 | $9.73亿 | 1.07% |
| 512 |
SAPIENSapien
|
$0.04937 | $0.05148 | $0.04868 | $19.26万 | $1,247.29万 | -3.37% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.76万 | $2,750.32万 | -2.53% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.14% |
相关站点
共 40 个
TRON _比特币行情
BNB _币种排行
MegaETH _BTC行情
Avalanche _币种排行
Sophon _币种排行
Sui _比特币
Quant _以太坊ETH价格
Stacks _币种排行
Hyperliquid _加密货币行情
Zcash _比特币行情
LayerZero _加密货币行情
Ethena _数字货币市值
BEAMX _比特币行情
Solana _比特币行情
Plasma _BTC行情
Ethena USDe _比特币行情
Haedal _比特币行情
USD1 _BTC行情
1000CAT _加密货币行情
BFUSD _以太坊ETH价格
THORChain _以太坊ETH价格
Dogecoin _加密货币行情
BNCB _数字货币市值
Worldcoin _BTC行情
Bitcoin _比特币行情
ZAMA _以太坊ETH价格
RedStone _比特币行情
Haedal _比特币
MRVLB _以太坊ETH价格
Haedal _比特币
1000CAT _比特币
Mitosis _BTC行情
Aster _币种排行
Pepe _比特币
Uniswap _以太坊ETH价格
QQQB _以太坊ETH价格
RedStone _比特币行情
Ethena _BTC行情
Solana _数字货币市值
MRVLB _BTC行情