Origin Protocol
OGN · 美元计价
$0.02084
-4.23%
≈ ￥0.137544
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.02207
24H 最低$0.02064
今日开盘$0.02176
24H 成交量$15.70万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
API3API3
|
$0.2062 | $0.219 | $0.2048 | $19.53万 | $3,536.61万 | -3.87% |
| 389 |
BANANABanana For Scale
|
$2.799 | $2.82 | $2.68 | $25.94万 | $4,032.29万 | 0.87% |
| 60 |
INITInitia
|
$0.10512 | $0.1295 | $0.1036 | $634.18万 | $1,860.82万 | -15.48% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,695.26万 | $66.62亿 | -4.05% |
| 163 |
KAVAKava
|
$0.0682 | $0.06883 | $0.06726 | $102.31万 | $7,374.17万 | -0.28% |
| 470 |
DELLBDELLB
|
$339.45 | $377.22 | $330.96 | $17.96万 | — | -8.09% |
| 569 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.54万 | $7.69万 | -2.99% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.31 | $136.56 | $129.34 | $282.31万 | $4,034.79万 | -3.94% |
| 101 |
ARArweave
|
$2.814 | $3.13 | $2.78 | $234.66万 | $1.99亿 | -6.20% |
| 456 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.81万 | $739.34万 | -0.98% |
| 305 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $37.77万 | — | -6.20% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 32 |
XAUTTether Gold
|
$3865.66 | $3,896.00 | $3,859.00 | $1,296.16万 | $9.54亿 | -0.59% |
| 380 |
SAPIENSapien
|
$0.04094 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -3.53% |
| 421 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.94万 | $2,453.90万 | -2.91% |
| 558 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.39% |