Strategy (bStocks Tokenized St
MSTRB · 美元计价
$111.69
-4.82%
≈ ￥737.154
(-$5.65)
更新于 2026-11-13 14:40:01
24H 最高$119.69
24H 最低$108.80
今日开盘$117.34
24H 成交量$1,636.19万
流通市值$4,982.68万
24H 涨跌额(-$5.65)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
API3API3
|
$0.2154 | $0.22 | $0.2095 | $21.47万 | $3,548.07万 | -1.06% |
| 583 |
BANANABanana For Scale
|
$2.69 | $2.77 | $2.63 | $9.11万 | $4,781.71万 | -1.90% |
| 48 |
INITInitia
|
$0.11701 | $0.14274 | $0.10799 | $1,171.68万 | $1,673.85万 | -13.64% |
| 27 |
ADA艾达币
|
$0.1699 | $0.1757 | $0.166 | $2,221.09万 | $66.49亿 | -1.91% |
| 347 |
KAVAKava
|
$0.06826 | $0.06888 | $0.06757 | $35.28万 | $7,413.89万 | -0.13% |
| 350 |
DELLBDELLB
|
$366.29 | $383.19 | $335.67 | $34.66万 | — | 2.09% |
| 550 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $12.43万 | $7.71万 | -1.97% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.77 | $142.91 | $133.18 | $574.92万 | $4,034.79万 | -2.13% |
| 102 |
ARArweave
|
$2.979 | $3.09 | $2.89 | $270.65万 | $1.91亿 | -1.65% |
| 496 |
DOLODolomite
|
$0.02046 | $0.02076 | $0.01992 | $17.46万 | $741.76万 | 0.20% |
| 169 |
AXTIBAXTIB
|
$43.21 | $46.01 | $40.04 | $105.85万 | — | -2.64% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 12 |
XAUTTether Gold
|
$3883.51 | $3,968.93 | $3,850.48 | $5,784.20万 | $9.54亿 | -2.15% |
| 373 |
SAPIENSapien
|
$0.0422 | $0.04372 | $0.04114 | $30.95万 | $1,060.05万 | -2.45% |
| 278 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $46.74万 | $2,439.86万 | -3.37% |
| 574 |
QTUM量子链
|
$0.669 | $0.681 | $0.65 | $10.51万 | $6,730.62万 | -1.33% |