MDBB
MDBB · 美元计价
$331.09
-6.31%
≈ ￥2185.19
(-$22.28)
更新于 2026-11-03 07:30:02
24H 最高$359.33
24H 最低$329.49
今日开盘$353.37
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$22.28)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $29.57万 | $3,379.16万 | -1.50% |
| 636 |
BANANABanana For Scale
|
$3.085 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.87% |
| 66 |
INITInitia
|
$0.134 | $0.19186 | $0.13295 | $505.50万 | $2,085.66万 | -28.46% |
| 36 |
ADACardano
|
$0.1886 | $0.1949 | $0.1862 | $1,247.24万 | $73.52亿 | -1.98% |
| 280 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $52.73万 | $7,375.59万 | -0.89% |
| 598 |
DELLBDELLB
|
$397.49 | $436.22 | $392.22 | $12.13万 | — | -7.08% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.44万 | $8.85万 | -3.46% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.67 | $158.25 | $146.50 | $1,103.57万 | — | 0.22% |
| 108 |
ARArweave
|
$3.037 | $3.23 | $3.01 | $228.90万 | $2.02亿 | -2.91% |
| 458 |
DOLODolomite
|
$0.02355 | $0.02445 | $0.02276 | $25.22万 | $842.63万 | 1.68% |
| 189 |
AXTIBAXTIB
|
$49 | $58.20 | $47.32 | $86.79万 | — | -11.74% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3935.77 | $3,958.71 | $3,887.34 | $1,941.41万 | $9.73亿 | 1.12% |
| 512 |
SAPIENSapien
|
$0.04933 | $0.05148 | $0.04868 | $19.28万 | $1,247.29万 | -3.28% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.75万 | $2,750.32万 | -2.53% |
| 668 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.75% |
相关站点
共 40 个
Gram _BTC行情
Caldera _币种排行
Chainlink _数字货币市值
MegaETH _比特币
THORChain _数字货币市值
Hyperliquid _币种排行
Cardano _以太坊ETH价格
MUB _比特币行情
BNCB _币种排行
Hedera _BTC行情
Litecoin _数字货币市值
BEAMX _加密货币行情
THORChain _比特币行情
Quant _数字货币市值
Pump.fun _币种排行
OFFICIAL TRUMP _比特币
Filecoin _币种排行
TSLAB _币种排行
MARSCOIN _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _比特币
Ethena _币种排行
Sui _比特币行情
Huma Finance _比特币
Pudgy Penguins _比特币
牛来 _比特币
Polkadot _以太坊ETH价格
Caldera _数字货币市值
AAPLB _加密货币行情
SNXXB _以太坊ETH价格
Near Protocol _BTC行情
Mitosis _比特币
Lisk _加密货币行情
Aerodrome _BTC行情
EUR _数字货币市值
DRAMB _比特币行情
MUB _比特币
BNCB _币种排行
Gram _数字货币市值
USD1 _比特币行情