IQ
IQ · 美元计价
$0.000618
-1.44%
≈ ￥0.0040788
(-$0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.000651
24H 最低$0.000616
今日开盘$0.000627
24H 成交量$4.31万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
API3API3
|
$0.2062 | $0.219 | $0.2048 | $19.65万 | $3,536.61万 | -4.80% |
| 399 |
BANANABanana For Scale
|
$2.784 | $2.81 | $2.68 | $23.81万 | $4,032.29万 | 2.58% |
| 58 |
INITInitia
|
$0.10718 | $0.1295 | $0.10528 | $675.87万 | $1,860.82万 | -13.63% |
| 29 |
ADA艾达币
|
$0.1634 | $0.1747 | $0.1617 | $1,682.89万 | $66.62亿 | -4.83% |
| 172 |
KAVAKava
|
$0.06805 | $0.06883 | $0.06726 | $94.22万 | $7,374.17万 | -0.29% |
| 461 |
DELLBDELLB
|
$338.92 | $377.22 | $330.96 | $18.59万 | — | -8.12% |
| 548 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $10.94万 | $7.69万 | -2.99% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $299.87万 | $4,034.79万 | -3.97% |
| 103 |
ARArweave
|
$2.824 | $3.13 | $2.79 | $237.54万 | $1.99亿 | -6.24% |
| 428 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $20.98万 | $739.34万 | -0.88% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.92万 | — | -5.96% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3866.26 | $3,896.00 | $3,859.00 | $1,390.04万 | $9.54亿 | -0.48% |
| 381 |
SAPIENSapien
|
$0.04086 | $0.0436 | $0.04052 | $26.81万 | $1,065.22万 | -4.40% |
| 431 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.79万 | $2,453.90万 | -3.76% |
| 558 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.37万 | $6,724.30万 | -2.82% |