IOST
IOST · 美元计价
$0.000698
-0.85%
≈ ￥0.0046068
(-$0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000704
24H 成交量$90.06万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
API3API3
|
$0.2412 | $0.2483 | $0.2296 | $33.47万 | $3,947.91万 | 0.58% |
| 626 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.75% |
| 86 |
INITInitia
|
$0.14174 | $0.14899 | $0.12131 | $403.43万 | $2,111.13万 | 13.10% |
| 33 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,287.83万 | $76.82亿 | 3.19% |
| 202 |
KAVAKava
|
$0.06872 | $0.06896 | $0.06728 | $82.32万 | $7,429.33万 | 0.42% |
| 326 |
DELLBDELLB
|
$374.06 | $423.04 | $367.08 | $47.92万 | — | -11.58% |
| 667 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.09万 | $8.76万 | 1.78% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.44 | $154.80 | $141.28 | $1,323.40万 | $4,034.79万 | -6.09% |
| 141 |
ARArweave
|
$3.308 | $3.35 | $2.98 | $160.84万 | $2.15亿 | 4.68% |
| 646 |
DOLODolomite
|
$0.02339 | $0.02397 | $0.0223 | $10.45万 | $847.46万 | -0.47% |
| 184 |
AXTIBAXTIB
|
$47.96 | $54.19 | $44.45 | $96.44万 | — | -8.58% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4041.42 | $4,056.00 | $3,916.75 | $3,100.12万 | $9.98亿 | 2.93% |
| 524 |
SAPIENSapien
|
$0.05062 | $0.05239 | $0.04786 | $21.66万 | $1,267.46万 | 0.22% |
| 353 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.12万 | $2,804.03万 | -1.26% |
| 634 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $11.14万 | $7,632.38万 | 1.07% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aptos _BTC行情
Stacks _BTC行情
BEB _比特币行情
Uniswap _数字货币市值
Chainlink _数字货币市值
Near Protocol _比特币行情
达世币 _加密货币行情
World Liberty _比特币行情
KORUB _数字货币市值
Stacks _BTC行情
Aster _币种排行
Pump.fun _币种排行
Celo _数字货币市值
Gram _数字货币市值
USDC _比特币行情
USD1 _币种排行
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
TONToken _币种排行
Huma Finance _以太坊ETH价格
Celo _以太坊ETH价格
大零币 _比特币行情
Gram _BTC行情
MarsCoin _加密货币行情
Worldcoin _BTC行情
Tether Gold _比特币
1000CAT _BTC行情
EUR _数字货币市值
StraitsX XUSD _比特币
Stacks _数字货币市值
比特币 _币种排行
BFUSD _币种排行
Bittensor _以太坊ETH价格
牛来 _BTC行情
Uniswap _加密货币行情
THORChain _比特币
Ethena _加密货币行情
达世币 _比特币
Chainlink _比特币行情