Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-15 00:10:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
API3API3
|
$0.1967 | $0.2171 | $0.1965 | $21.20万 | $3,536.61万 | -8.77% |
| 326 |
BANANABanana For Scale
|
$2.634 | $2.83 | $2.61 | $35.38万 | $4,032.29万 | -4.91% |
| 62 |
INITInitia
|
$0.09782 | $0.1295 | $0.09669 | $615.45万 | $1,860.82万 | -15.01% |
| 25 |
ADA艾达币
|
$0.156 | $0.1725 | $0.1556 | $2,026.62万 | $66.62亿 | -9.36% |
| 31 |
KAVAKava
|
$0.03341 | $0.06874 | $0.03036 | $1,509.20万 | $7,374.17万 | -50.95% |
| 582 |
DELLBDELLB
|
$336.83 | $346.54 | $330.96 | $7.07万 | — | -1.21% |
| 499 |
KSMKusama
|
$2.79 | $3.03 | $2.79 | $15.75万 | $7.69万 | -7.92% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 533 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 112 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.42 | $132.71 | $128.39 | $189.12万 | $4,034.79万 | -1.44% |
| 83 |
ARArweave
|
$2.657 | $3.07 | $2.65 | $308.93万 | $1.99亿 | -13.31% |
| 431 |
DOLODolomite
|
$0.01978 | $0.02064 | $0.01977 | $22.06万 | $739.34万 | -3.84% |
| 454 |
AXTIBAXTIB
|
$40.09 | $42.00 | $39.05 | $19.55万 | — | 1.98% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 33 |
XAUTTether Gold
|
$3830.96 | $3,883.33 | $3,802.01 | $1,326.01万 | $9.54亿 | -1.02% |
| 365 |
SAPIENSapien
|
$0.03902 | $0.04338 | $0.03894 | $30.03万 | $1,065.22万 | -8.96% |
| 341 |
LUNATerra
|
$0.0318 | $0.0348 | $0.0317 | $33.42万 | $2,453.90万 | -8.09% |
| 393 |
QTUM量子链
|
$0.647 | $0.676 | $0.645 | $26.36万 | $6,724.30万 | -4.29% |