Hamster Kombat
HMSTR · 美元计价
$0.0001344
-1.32%
≈ ￥0.00088704
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001362
24H 成交量$21.12万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
API3API3
|
$0.2295 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -0.95% |
| 655 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.91万 | $5,682.06万 | -2.19% |
| 72 |
INITInitia
|
$0.13399 | $0.16285 | $0.12807 | $456.48万 | $2,085.66万 | -12.61% |
| 36 |
ADACardano
|
$0.1874 | $0.1921 | $0.1854 | $1,149.15万 | $73.52亿 | -1.83% |
| 252 |
KAVAKava
|
$0.06805 | $0.06848 | $0.0676 | $58.38万 | $7,375.59万 | -0.15% |
| 600 |
DELLBDELLB
|
$399.25 | $434.00 | $389.97 | $11.84万 | — | -7.81% |
| 646 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.93万 | $8.85万 | -1.18% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$149.5 | $156.97 | $146.50 | $1,034.45万 | — | -4.60% |
| 168 |
ARArweave
|
$3.067 | $3.20 | $3.00 | $96.80万 | $2.02亿 | -1.38% |
| 465 |
DOLODolomite
|
$0.02318 | $0.02445 | $0.02297 | $23.55万 | $842.63万 | -0.60% |
| 184 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $88.45万 | — | -14.01% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 25 |
XAUTTether Gold
|
$3902.2 | $3,958.71 | $3,891.09 | $1,963.44万 | $9.73亿 | 0.19% |
| 512 |
SAPIENSapien
|
$0.04896 | $0.05106 | $0.04834 | $18.91万 | $1,247.29万 | -2.51% |
| 480 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $21.70万 | $2,750.32万 | -0.51% |
| 668 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $3.97万 | $7,505.82万 | -1.73% |
相关站点
共 40 个
PAX Gold _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _以太坊ETH价格
LayerZero _BTC行情
BitTensor _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _数字货币市值
Hashflow _币种排行
EUR _加密货币行情
Litecoin _比特币行情
Celo _数字货币市值
MUB _比特币行情
Hedera _以太坊ETH价格
TRON _比特币行情
BitTensor _币种排行
QQQB _比特币行情
Polkadot _比特币
Huma Finance _加密货币行情
Pump.fun _加密货币行情
Ethena _比特币
USDC _BTC行情
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
NBISB _比特币行情
Gitcoin _加密货币行情
牛来 _数字货币市值
Cardano _加密货币行情
Holo _数字货币市值
PAX Gold _加密货币行情
Gram _比特币
Polkadot _以太坊ETH价格
AAPLB _BTC行情
Chainlink _BTC行情
Cosmos _比特币行情
Ripple USD _币种排行
Hashflow _加密货币行情
BitTensor _币种排行
First Digital _币种排行
牛来 _币种排行
SNDKB _BTC行情