Gram (prev. Toncoin)
GRAM · 美元计价
$1.061
-3.37%
≈ ￥7.0026
(-$0.04)
更新于 2026-11-15 20:05:03
24H 最高$1.11
24H 最低$1.02
今日开盘$1.098
24H 成交量$1,113.15万
流通市值$29.66亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
API3API3
|
$0.1911 | $0.2049 | $0.1813 | $30.84万 | $3,256.06万 | -6.60% |
| 327 |
BANANABanana For Scale
|
$2.747 | $2.78 | $2.55 | $46.49万 | $4,137.58万 | -0.54% |
| 41 |
INITInitia
|
$0.13732 | $0.1477 | $0.09409 | $1,589.42万 | $1,446.10万 | 32.47% |
| 16 |
ADA艾达币
|
$0.1545 | $0.1638 | $0.1426 | $4,467.49万 | $61.09亿 | -5.62% |
| 38 |
KAVAKava
|
$0.0322 | $0.04127 | $0.02507 | $1,826.56万 | $3,673.41万 | -19.44% |
| 584 |
DELLBDELLB
|
$340.55 | $341.95 | $328.87 | $5.19万 | — | 0.33% |
| 421 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.57万 | $7.69万 | -5.52% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.38 | $130.61 | $126.50 | $172.92万 | $4,034.79万 | -0.80% |
| 95 |
ARArweave
|
$2.595 | $2.78 | $2.44 | $335.05万 | $1.74亿 | -6.62% |
| 508 |
DOLODolomite
|
$0.01917 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -5.05% |
| 489 |
AXTIBAXTIB
|
$40.82 | $40.92 | $39.10 | $20.33万 | — | 0.32% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3821.83 | $3,867.65 | $3,763.93 | $3,077.09万 | $9.44亿 | -1.17% |
| 331 |
SAPIENSapien
|
$0.0377 | $0.04074 | $0.03644 | $45.55万 | $981.78万 | -7.46% |
| 244 |
LUNATerra
|
$0.0317 | $0.0332 | $0.0296 | $69.38万 | $2,270.09万 | -4.52% |
| 265 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.22万 | $6,516.06万 | 1.53% |