币焰行情
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Coin98C98 $0.0124 -4.03% Turbo $0.000752 -3.71% Sign $0.00986 -3.90% Linea $0.002301 -2.83% TezosXTZ $0.2438 -2.87% Terra Classic USDUSTC $0.00449 -3.44% Troy $0.000069 -23.33% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 API3 API3API3 $0.229 $0.2362 $0.2264 $29.26万 $3,379.16万 -2.10%
636 BANANA BANANABanana For Scale $3.084 $3.18 $3.06 $9.06万 $5,682.06万 -2.99%
67 INIT INITInitia $0.13246 $0.17734 $0.13036 $515.86万 $2,085.66万 -25.01%
36 ADA ADACardano $0.1884 $0.193 $0.1862 $1,120.78万 $73.52亿 -2.13%
248 KAVA KAVAKava $0.06824 $0.06848 $0.06764 $59.98万 $7,375.59万 0.00%
611 DELLB DELLBDELLB $392.5 $434.90 $392.09 $11.26万 — -9.57%
627 KSM KSMKusama $3.36 $3.48 $3.32 $10.01万 $8.85万 -3.45%
474 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
288 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
418 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
321 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
39 SKHYB SKHYBSKHYB $147.51 $158.07 $146.50 $1,045.71万 — -6.40%
109 AR ARArweave $3.054 $3.23 $3.00 $226.02万 $2.02亿 -1.58%
434 DOLO DOLODolomite $0.0233 $0.02445 $0.02276 $27.77万 $842.63万 0.69%
181 AXTIB AXTIBAXTIB $48.13 $58.20 $47.32 $90.41万 — -16.70%
252 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
27 XAUT XAUTTether Gold $3916.54 $3,958.71 $3,888.10 $1,959.65万 $9.73亿 0.48%
516 SAPIEN SAPIENSapien $0.04926 $0.05118 $0.04868 $19.24万 $1,247.29万 -3.64%
510 LUNA LUNATerra $0.0387 $0.0397 $0.0384 $19.67万 $2,750.32万 -2.27%
668 QTUM QTUMQtum $0.745 $0.763 $0.736 $4.24万 $7,505.82万 -2.36%

相关站点

共 40 个
牛来 _比特币行情 Uniswap _加密货币行情 NVDAB _BTC行情 TRON _加密货币行情 Aster _加密货币行情 Uniswap _币种排行 EUR _以太坊ETH价格 MUB _比特币 SNDKB _BTC行情 Uniswap _比特币行情 Ripple USD _BTC行情 LayerZero _加密货币行情 Artificial _BTC行情 Arbitrum _数字货币市值 Tether Gold _BTC行情 Hyperliquid _BTC行情 MUB _BTC行情 Solana _以太坊ETH价格 SNXXB _数字货币市值 NBISB _数字货币市值 Bitcoin Cash _币种排行 Zcash _比特币行情 Eigenlayer _BTC行情 Celo _币种排行 LITEB _BTC行情 Plasma _币种排行 Huma Finance _数字货币市值 LayerZero _加密货币行情 Mitosis _BTC行情 Origin _比特币 Sophon _数字货币市值 ZAMA _比特币行情 Bitcoin Cash _以太坊ETH价格 RedStone _以太坊ETH价格 Hedera _加密货币行情 Aerodrome _数字货币市值 GOOGLB _币种排行 SNDKB _比特币 SKHYB _币种排行 Hyperliquid _数字货币市值