Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.12% |
| 638 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.08万 | $5,682.06万 | -3.10% |
| 71 |
INITInitia
|
$0.1302 | $0.16734 | $0.12807 | $457.26万 | $2,085.66万 | -19.23% |
| 38 |
ADACardano
|
$0.1877 | $0.1921 | $0.1862 | $1,052.64万 | $73.52亿 | -1.57% |
| 242 |
KAVAKava
|
$0.0679 | $0.06848 | $0.0676 | $59.91万 | $7,375.59万 | -0.53% |
| 609 |
DELLBDELLB
|
$393.39 | $434.00 | $389.97 | $11.24万 | — | -8.87% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.06万 | $8.85万 | -2.92% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.5 | $156.99 | $146.50 | $1,032.62万 | — | -4.94% |
| 108 |
ARArweave
|
$3.04 | $3.23 | $3.00 | $219.40万 | $2.02亿 | -0.98% |
| 450 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.78万 | $842.63万 | 0.70% |
| 179 |
AXTIBAXTIB
|
$48.21 | $58.20 | $47.32 | $91.38万 | — | -15.95% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 26 |
XAUTTether Gold
|
$3905.64 | $3,958.71 | $3,888.10 | $1,957.18万 | $9.73亿 | 0.19% |
| 507 |
SAPIENSapien
|
$0.04898 | $0.05106 | $0.04834 | $19.21万 | $1,247.29万 | -2.37% |
| 503 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.19万 | $2,750.32万 | -1.02% |
| 670 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.86% |
相关站点
共 40 个
Worldcoin _比特币行情
Chainlink _加密货币行情
Cardano _币种排行
Ondo _比特币行情
MegaETH _数字货币市值
Hedera _BTC行情
Bitcoin Cash _数字货币市值
Pudgy Penguins _数字货币市值
NFPrompt _币种排行
BNCB _比特币
Bubblemaps _BTC行情
Pump.fun _币种排行
Polkadot _以太坊ETH价格
Cosmos _比特币
RWUSD _币种排行
Cosmos _币种排行
Mitosis _BTC行情
Initia _以太坊ETH价格
Ripple USD _数字货币市值
Quant _加密货币行情
Solana _币种排行
Worldcoin _以太坊ETH价格
RedStone _币种排行
CRCLB _以太坊ETH价格
Bubblemaps _加密货币行情
First Digital _以太坊ETH价格
MSTRB _数字货币市值
TONToken _比特币行情
MUB _加密货币行情
GOOGLB _数字货币市值
United Stables _数字货币市值
BFUSD _加密货币行情
CRCLB _加密货币行情
RWUSD _比特币
United Stables _加密货币行情
Hedera _比特币行情
Worldcoin _以太坊ETH价格
EUR _数字货币市值
Litecoin _数字货币市值
RWUSD _加密货币行情