Convex Finance
CVX · 美元计价
$1.465
-8.50%
≈ ￥9.669
(-$0.14)
更新于 2026-11-15 18:20:02
24H 最高$1.61
24H 最低$1.41
今日开盘$1.601
24H 成交量$148.47万
流通市值$1.51亿
24H 涨跌额(-$0.14)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
API3API3
|
$0.192 | $0.2054 | $0.1813 | $31.07万 | $3,256.06万 | -6.52% |
| 313 |
BANANABanana For Scale
|
$2.762 | $2.83 | $2.55 | $48.36万 | $4,137.58万 | -1.25% |
| 44 |
INITInitia
|
$0.14199 | $0.1477 | $0.09409 | $1,431.54万 | $1,446.10万 | 37.45% |
| 16 |
ADA艾达币
|
$0.1543 | $0.1642 | $0.1426 | $4,433.95万 | $61.09亿 | -5.97% |
| 31 |
KAVAKava
|
$0.03396 | $0.0596 | $0.02507 | $2,403.77万 | $3,673.41万 | -42.02% |
| 584 |
DELLBDELLB
|
$340.74 | $341.95 | $328.87 | $5.22万 | — | 0.19% |
| 423 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.84万 | $7.69万 | -5.50% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.61 | $126.50 | $172.64万 | $4,034.79万 | -0.71% |
| 91 |
ARArweave
|
$2.624 | $2.79 | $2.44 | $360.12万 | $1.74亿 | -5.78% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $17.08万 | $713.87万 | -4.74% |
| 493 |
AXTIBAXTIB
|
$40.84 | $40.88 | $39.10 | $20.30万 | — | 0.15% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3825.57 | $3,867.89 | $3,763.93 | $3,054.89万 | $9.44亿 | -1.09% |
| 330 |
SAPIENSapien
|
$0.03805 | $0.04088 | $0.03644 | $46.18万 | $981.78万 | -6.92% |
| 246 |
LUNATerra
|
$0.0317 | $0.0334 | $0.0296 | $69.78万 | $2,270.09万 | -4.81% |
| 266 |
QTUM量子链
|
$0.67 | $0.671 | $0.64 | $61.45万 | $6,516.06万 | 2.60% |