Nervos Network
CKB · 美元计价
$0.001164
-4.82%
≈ ￥0.0076824
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.001232
24H 最低$0.001157
今日开盘$0.001223
24H 成交量$23.11万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
API3API3
|
$0.2282 | $0.2366 | $0.2264 | $28.59万 | $3,379.16万 | -2.56% |
| 638 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.40万 | $5,682.06万 | -3.11% |
| 64 |
INITInitia
|
$0.13388 | $0.19169 | $0.13187 | $520.28万 | $2,085.66万 | -29.69% |
| 36 |
ADACardano
|
$0.1887 | $0.1943 | $0.1862 | $1,173.18万 | $73.52亿 | -2.33% |
| 276 |
KAVAKava
|
$0.06823 | $0.06844 | $0.06764 | $53.15万 | $7,375.59万 | -0.18% |
| 605 |
DELLBDELLB
|
$396.56 | $436.22 | $392.22 | $11.70万 | — | -8.18% |
| 622 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.57万 | $8.85万 | -3.16% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.9 | $158.25 | $146.50 | $1,029.30万 | — | -3.83% |
| 107 |
ARArweave
|
$3.029 | $3.23 | $3.01 | $231.42万 | $2.02亿 | -2.10% |
| 439 |
DOLODolomite
|
$0.02329 | $0.02445 | $0.02276 | $26.86万 | $842.63万 | 0.56% |
| 178 |
AXTIBAXTIB
|
$48.81 | $58.20 | $47.32 | $91.55万 | — | -14.40% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3936.88 | $3,958.71 | $3,888.10 | $1,917.09万 | $9.73亿 | 1.01% |
| 512 |
SAPIENSapien
|
$0.04948 | $0.05148 | $0.04868 | $19.39万 | $1,247.29万 | -3.06% |
| 504 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.07万 | $2,750.32万 | -2.27% |
| 671 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
相关站点
共 40 个
Eigenlayer _比特币行情
THORChain _以太坊ETH价格
Aave _比特币行情
Caldera _以太坊ETH价格
EUR _加密货币行情
Litecoin _数字货币市值
Arbitrum _比特币
Filecoin _以太坊ETH价格
INTWB _比特币行情
Ethena USDe _BTC行情
Zcash _以太坊ETH价格
TSLAB _比特币行情
NBISB _币种排行
GOOGLB _以太坊ETH价格
MRVLB _比特币
Origin _数字货币市值
Aave _比特币
Sophon _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
Hyperliquid _BTC行情
INTWB _比特币
Haedal _加密货币行情
Chainlink _币种排行
Origin _比特币行情
RedStone _数字货币市值
牛来 _比特币
Celestia _BTC行情
Pump.fun _比特币
QQQB _比特币
Sophon _BTC行情
XRP _比特币
SOXLB _BTC行情
Holo _以太坊ETH价格
NBISB _币种排行
Celestia _BTC行情
Uniswap _比特币
Mitosis _币种排行
USD1 _比特币行情
GOOGLB _比特币