Conflux Network
CFX · 美元计价
$0.03979
-2.26%
≈ ￥0.262614
(-$0.00)
更新于 2026-11-14 10:20:02
24H 最高$0.04148
24H 最低$0.03908
今日开盘$0.04071
24H 成交量$61.57万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
API3API3
|
$0.2104 | $0.219 | $0.2095 | $19.65万 | $3,536.61万 | -3.35% |
| 482 |
BANANABanana For Scale
|
$2.753 | $2.81 | $2.63 | $18.11万 | $4,032.29万 | 0.11% |
| 52 |
INITInitia
|
$0.1135 | $0.1295 | $0.11087 | $933.44万 | $1,860.82万 | -8.34% |
| 30 |
ADA艾达币
|
$0.1661 | $0.1747 | $0.166 | $1,929.99万 | $66.62亿 | -3.93% |
| 252 |
KAVAKava
|
$0.06801 | $0.06883 | $0.06748 | $51.91万 | $7,374.17万 | -0.54% |
| 425 |
DELLBDELLB
|
$339.37 | $379.20 | $330.96 | $22.89万 | — | -10.35% |
| 526 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $14.02万 | $7.69万 | -2.63% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.15 | $139.52 | $129.34 | $524.09万 | $4,034.79万 | -6.48% |
| 110 |
ARArweave
|
$2.936 | $3.13 | $2.89 | $242.17万 | $1.99亿 | -3.36% |
| 488 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01992 | $17.73万 | $739.34万 | -1.17% |
| 284 |
AXTIBAXTIB
|
$40.68 | $45.14 | $38.95 | $43.77万 | — | -9.64% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3875.91 | $3,915.26 | $3,859.60 | $1,752.18万 | $9.54亿 | -0.71% |
| 369 |
SAPIENSapien
|
$0.04189 | $0.0436 | $0.04114 | $30.08万 | $1,065.22万 | -3.03% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $19.22万 | $2,453.90万 | -2.31% |
| 569 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $10.34万 | $6,724.30万 | -2.81% |