BOOK OF MEME
BOME · 美元计价
$0.0005881
-2.73%
≈ ￥0.00388146
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006046
24H 成交量$46.87万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.44万 | $3,379.16万 | -1.41% |
| 636 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.86万 | $5,682.06万 | -2.96% |
| 66 |
INITInitia
|
$0.13423 | $0.19186 | $0.13295 | $506.41万 | $2,085.66万 | -28.27% |
| 35 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,233.17万 | $73.52亿 | -2.38% |
| 280 |
KAVAKava
|
$0.06797 | $0.06867 | $0.06764 | $52.44万 | $7,375.59万 | -0.61% |
| 599 |
DELLBDELLB
|
$396.23 | $436.22 | $392.22 | $12.15万 | — | -7.30% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.30万 | $8.85万 | -3.46% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.37 | $158.25 | $146.50 | $1,099.30万 | — | -0.96% |
| 108 |
ARArweave
|
$3.039 | $3.23 | $3.01 | $227.98万 | $2.02亿 | -3.00% |
| 457 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02276 | $25.42万 | $842.63万 | 1.03% |
| 190 |
AXTIBAXTIB
|
$48.94 | $58.20 | $47.32 | $87.44万 | — | -11.93% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3938.33 | $3,958.71 | $3,887.34 | $1,934.85万 | $9.73亿 | 1.13% |
| 513 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.30万 | $1,247.29万 | -3.35% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.69万 | $2,750.32万 | -2.27% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.14% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Gram _比特币
Quant _加密货币行情
Litecoin _加密货币行情
EUR _数字货币市值
Avalanche _加密货币行情
AAPLB _比特币
Haedal _比特币
XRP _加密货币行情
Uniswap _币种排行
GOOGLB _比特币
MegaETH _BTC行情
Arbitrum _以太坊ETH价格
TONToken _比特币
GOOGLB _比特币
AMDB _以太坊ETH价格
Stacks _以太坊ETH价格
Ethereum _数字货币市值
BEAMX _加密货币行情
Zcash _比特币
Lisk _以太坊ETH价格
Arbitrum _BTC行情
Solana _比特币行情
Pepe _以太坊ETH价格
BNB _以太坊ETH价格
TQQQB _以太坊ETH价格
Sophon _以太坊ETH价格
Huma Finance _数字货币市值
Initia _BTC行情
Pepe _以太坊ETH价格
DRAMB _以太坊ETH价格
Sophon _数字货币市值
PAX Gold _比特币
Mitosis _比特币
Cardano _比特币
OFFICIAL TRUMP _币种排行
MRVLB _BTC行情
Near Protocol _比特币行情
Ethereum _以太坊ETH价格
GOOGLB _币种排行