Biconomy
BICO · 美元计价
$0.01512
-3.39%
≈ ￥0.099792
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01565
24H 成交量$15.00万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
API3API3
|
$0.2311 | $0.2366 | $0.2287 | $14.49万 | $3,449.93万 | -0.99% |
| 646 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.59万 | $5,834.99万 | -1.79% |
| 59 |
INITInitia
|
$0.13904 | $0.19381 | $0.13884 | $516.61万 | $2,817.29万 | -24.18% |
| 40 |
ADACardano
|
$0.19 | $0.1949 | $0.1888 | $1,018.13万 | $75.17亿 | -1.45% |
| 422 |
KAVAKava
|
$0.0681 | $0.06878 | $0.06773 | $27.91万 | $7,404.81万 | -0.42% |
| 641 |
DELLBDELLB
|
$415.43 | $436.22 | $409.69 | $7.11万 | — | -2.54% |
| 593 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.98万 | $8.85万 | -2.30% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 401 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 51 |
SKHYBSKHYB
|
$151.77 | $158.25 | $147.17 | $721.34万 | — | -0.19% |
| 102 |
ARArweave
|
$3.106 | $3.23 | $3.05 | $220.98万 | $2.05亿 | -0.64% |
| 584 |
DOLODolomite
|
$0.02341 | $0.02363 | $0.02276 | $11.35万 | $838.43万 | 0.65% |
| 236 |
AXTIBAXTIB
|
$54.19 | $58.20 | $52.10 | $60.28万 | — | -2.54% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 26 |
XAUTTether Gold
|
$3958.48 | $3,958.71 | $3,873.76 | $1,778.76万 | $9.55亿 | 2.10% |
| 571 |
SAPIENSapien
|
$0.05022 | $0.05148 | $0.0496 | $12.50万 | $1,283.24万 | -2.41% |
| 483 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $21.33万 | $2,833.78万 | -2.25% |
| 656 |
QTUMQtum
|
$0.752 | $0.77 | $0.748 | $5.60万 | $7,723.16万 | -2.21% |
相关站点
共 40 个
Avalanche _比特币行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _比特币行情
United Stables _BTC行情
Internet _比特币行情
Solana _比特币行情
EUR _比特币行情
Lisk _加密货币行情
SOXLB _数字货币市值
Avalanche _比特币行情
XRP _比特币行情
INTWB _比特币行情
Litecoin _BTC行情
Aster _币种排行
SNXXB _加密货币行情
Celo _以太坊ETH价格
USD1 _比特币
Dogecoin _比特币
Cardano _比特币行情
EUR _BTC行情
Solana _加密货币行情
Holo _比特币行情
Filecoin _币种排行
Cardano _比特币行情
ZAMA _比特币行情
Gram _币种排行
PAX Gold _以太坊ETH价格
Injective _BTC行情
OFFICIAL TRUMP _比特币
RWUSD _以太坊ETH价格
Bitcoin _比特币行情
TONToken _比特币
GOOGLB _数字货币市值
EUR _币种排行
BNCB _BTC行情
United Stables _数字货币市值
Ethena _加密货币行情
Origin _币种排行
USD1 _比特币
Polkadot _比特币行情