Avalanche
AVAX · 美元计价
$8.381
-3.42%
≈ ￥55.3146
(-$0.30)
更新于 2026-11-03 12:35:01
24H 最高$8.68
24H 最低$8.28
今日开盘$8.678
24H 成交量$1,464.79万
流通市值$35.47亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $29.28万 | $3,379.16万 | -2.34% |
| 637 |
BANANABanana For Scale
|
$3.083 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.23% |
| 66 |
INITInitia
|
$0.13268 | $0.18079 | $0.13036 | $520.39万 | $2,085.66万 | -24.95% |
| 36 |
ADACardano
|
$0.1888 | $0.1934 | $0.1862 | $1,128.42万 | $73.52亿 | -2.28% |
| 251 |
KAVAKava
|
$0.06846 | $0.06848 | $0.06764 | $59.30万 | $7,375.59万 | 0.34% |
| 610 |
DELLBDELLB
|
$393.15 | $434.90 | $392.22 | $11.35万 | — | -9.44% |
| 627 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.03万 | $8.85万 | -2.88% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$147.81 | $158.20 | $146.50 | $1,031.23万 | — | -6.37% |
| 108 |
ARArweave
|
$3.059 | $3.23 | $3.00 | $226.25万 | $2.02亿 | -1.70% |
| 436 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.67万 | $842.63万 | 0.13% |
| 181 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $90.68万 | — | -16.03% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3917.92 | $3,958.71 | $3,888.10 | $1,958.63万 | $9.73亿 | 0.51% |
| 516 |
SAPIENSapien
|
$0.04934 | $0.0512 | $0.04868 | $19.29万 | $1,247.29万 | -3.63% |
| 501 |
LUNATerra
|
$0.0388 | $0.0398 | $0.0384 | $20.53万 | $2,750.32万 | -2.51% |
| 669 |
QTUMQtum
|
$0.743 | $0.764 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Artificial _数字货币市值
XRP _比特币
Avalanche _币种排行
Nomina _以太坊ETH价格
Quant _币种排行
AAPLB _数字货币市值
Arbitrum _比特币
BFUSD _以太坊ETH价格
BFUSD _比特币行情
INTCB _加密货币行情
INTCB _数字货币市值
PAX Gold _以太坊ETH价格
BNB _加密货币行情
TSLAB _加密货币行情
MSTRB _BTC行情
MSTRB _加密货币行情
Gram _加密货币行情
MUB _BTC行情
Chainlink _以太坊ETH价格
Haedal _以太坊ETH价格
Pump.fun _BTC行情
Cardano _BTC行情
NVDAB _BTC行情
XRP _BTC行情
Hedera _以太坊ETH价格
MSTRB _BTC行情
Artificial _币种排行
TQQQB _数字货币市值
Plasma _以太坊ETH价格
Sophon _以太坊ETH价格
BFUSD _比特币
NVDAB _数字货币市值
Dogecoin _数字货币市值
Cardano _以太坊ETH价格
Ripple USD _比特币行情
Holo _BTC行情
Bitcoin _币种排行
NFPrompt _加密货币行情
KORUB _币种排行