Astar
ASTR · 美元计价
$0.004929
-6.03%
≈ ￥0.032531
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.005257
24H 最低$0.00476
今日开盘$0.005245
24H 成交量$9.52万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
API3API3
|
$0.2305 | $0.2395 | $0.2221 | $43.94万 | $3,793.02万 | -2.74% |
| 621 |
BANANABanana For Scale
|
$2.899 | $3.05 | $2.82 | $7.44万 | $5,719.83万 | -4.32% |
| 129 |
INITInitia
|
$0.1228 | $0.12778 | $0.11752 | $129.69万 | $1,831.94万 | 0.85% |
| 29 |
ADA艾达币
|
$0.1758 | $0.1814 | $0.1714 | $1,033.44万 | $69.73亿 | -2.82% |
| 177 |
KAVAKava
|
$0.06806 | $0.06838 | $0.06664 | $82.22万 | $7,359.40万 | 0.25% |
| 627 |
DELLBDELLB
|
$326.23 | $335.75 | $322.78 | $6.91万 | — | -1.53% |
| 463 |
KSMKusama
|
$3.1 | $3.25 | $2.97 | $22.30万 | $7.96万 | -4.62% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 401 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 99 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.5 | $131.15 | $123.07 | $183.53万 | $4,034.79万 | -3.03% |
| 143 |
ARArweave
|
$3.101 | $3.20 | $2.92 | $106.43万 | $2.03亿 | -3.00% |
| 639 |
DOLODolomite
|
$0.02071 | $0.02185 | $0.02014 | $5.50万 | $756.81万 | -5.00% |
| 542 |
AXTIBAXTIB
|
$37.9 | $39.22 | $37.55 | $15.37万 | — | -1.89% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 13 |
XAUTTether Gold
|
$4092.64 | $4,093.93 | $4,035.14 | $2,701.01万 | $9.97亿 | 0.73% |
| 528 |
SAPIENSapien
|
$0.04362 | $0.04656 | $0.04176 | $16.12万 | $1,117.98万 | -6.21% |
| 436 |
LUNATerra
|
$0.0357 | $0.0374 | $0.035 | $26.10万 | $2,609.87万 | -4.29% |
| 612 |
QTUM量子链
|
$0.679 | $0.716 | $0.666 | $8.48万 | $6,976.52万 | -5.17% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Holo _比特币行情
Hyperliquid _比特币
KORUB _BTC行情
First Digital _币种排行
Starknet _数字货币市值
First Digital _比特币
First Digital _币种排行
Caldera _比特币
Chainlink _币种排行
以太坊 _数字货币市值
Huma Finance _数字货币市值
牛来 _比特币
比特现金 _加密货币行情
狗币 _比特币
EUR _数字货币市值
Raydium _比特币
Shiba Inu _比特币行情
Vanar Chain _币种排行
Pudgy Penguins _数字货币市值
KORUB _BTC行情
BitTensor _数字货币市值
Shiba Inu _比特币
Ondo _比特币行情
SNXXB _以太坊ETH价格
瑞波币 _比特币
Virtuals _比特币行情
Worldcoin _币种排行
Arbitrum _比特币行情
以太坊 _加密货币行情
Ethena _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _币种排行
LayerZero _比特币行情
恒星币 _加密货币行情
Polkadot _数字货币市值
Zama _以太坊ETH价格
Polkadot _币种排行
Polkadot _币种排行
Solana _加密货币行情