币焰行情
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.695 -1.56% NFLXB $62.51 +0.39% Lombard $0.1102 -0.99% KusamaKSM $3.37 -2.88% dForce Token $0.00164 -17.59% PENGB $48.01 -11.22% IBMB $251.69 -2.34% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 API3 API3API3 $0.229 $0.2362 $0.2264 $29.23万 $3,379.16万 -2.26%
636 BANANA BANANABanana For Scale $3.084 $3.19 $3.06 $9.23万 $5,682.06万 -3.05%
67 INIT INITInitia $0.13261 $0.18079 $0.13036 $519.81万 $2,085.66万 -25.75%
36 ADA ADACardano $0.1885 $0.193 $0.1862 $1,124.61万 $73.52亿 -2.33%
248 KAVA KAVAKava $0.06847 $0.06848 $0.06764 $59.63万 $7,375.59万 0.32%
610 DELLB DELLBDELLB $392.45 $434.90 $392.09 $11.35万 — -9.53%
627 KSM KSMKusama $3.37 $3.48 $3.32 $10.02万 $8.85万 -2.88%
474 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
288 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
418 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
321 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
39 SKHYB SKHYBSKHYB $147.35 $158.20 $146.50 $1,042.41万 — -6.65%
108 AR ARArweave $3.052 $3.23 $3.00 $226.10万 $2.02亿 -1.99%
436 DOLO DOLODolomite $0.0233 $0.02445 $0.02276 $27.69万 $842.63万 0.78%
181 AXTIB AXTIBAXTIB $48.16 $58.20 $47.32 $90.60万 — -16.51%
252 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
27 XAUT XAUTTether Gold $3916.42 $3,958.71 $3,888.10 $1,952.93万 $9.73亿 0.57%
516 SAPIEN SAPIENSapien $0.04933 $0.05118 $0.04868 $19.27万 $1,247.29万 -3.56%
509 LUNA LUNATerra $0.0387 $0.0397 $0.0384 $19.67万 $2,750.32万 -2.27%
668 QTUM QTUMQtum $0.745 $0.763 $0.736 $4.25万 $7,505.82万 -2.36%

相关站点

共 40 个
RWUSD _BTC行情 Ethena _比特币行情 MegaETH _比特币行情 CRCLB _以太坊ETH价格 CRWVB _比特币 TQQQB _加密货币行情 EUR _加密货币行情 Pepe _BTC行情 RWUSD _数字货币市值 Bitcoin _比特币 AMDB _比特币行情 CRWVB _币种排行 AMDB _比特币 PAX Gold _币种排行 Dogecoin _比特币行情 BitTensor _加密货币行情 NFPrompt _以太坊ETH价格 Nomina _比特币 Pudgy Penguins _币种排行 TONToken _以太坊ETH价格 Litecoin _币种排行 Aster _BTC行情 TQQQB _币种排行 KORUB _以太坊ETH价格 Uniswap _数字货币市值 Filecoin _比特币 AAPLB _以太坊ETH价格 SKHYB _BTC行情 NVDAB _比特币行情 Filecoin _BTC行情 Chainlink _比特币行情 BFUSD _加密货币行情 Zcash _数字货币市值 Polkadot _币种排行 AMDB _数字货币市值 TRON _币种排行 CRWVB _加密货币行情 Lisk _比特币行情 Filecoin _数字货币市值 NBISB _数字货币市值