Aptos
APT · 美元计价
$0.5835
-2.06%
≈ ￥3.8511
(-$0.01)
更新于 2026-11-09 11:55:02
24H 最高$0.5976
24H 最低$0.5535
今日开盘$0.5958
24H 成交量$288.60万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
API3API3
|
$0.2329 | $0.2395 | $0.2221 | $42.92万 | $3,793.02万 | -0.81% |
| 634 |
BANANABanana For Scale
|
$2.907 | $3.04 | $2.82 | $7.94万 | $5,719.83万 | -4.09% |
| 127 |
INITInitia
|
$0.12013 | $0.12778 | $0.11752 | $138.21万 | $1,831.94万 | 0.87% |
| 29 |
ADA艾达币
|
$0.1765 | $0.1814 | $0.1714 | $1,103.97万 | $69.73亿 | -2.16% |
| 369 |
KAVAKava
|
$0.06813 | $0.06838 | $0.06705 | $36.00万 | $7,359.40万 | 1.44% |
| 622 |
DELLBDELLB
|
$329.87 | $335.75 | $322.39 | $9.35万 | — | 0.13% |
| 469 |
KSMKusama
|
$3.12 | $3.23 | $2.97 | $22.80万 | $7.96万 | -3.11% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.68 | $131.15 | $123.07 | $236.42万 | $4,034.79万 | 0.57% |
| 137 |
ARArweave
|
$3.17 | $3.20 | $2.92 | $123.66万 | $2.03亿 | -0.16% |
| 648 |
DOLODolomite
|
$0.02073 | $0.02171 | $0.02014 | $6.09万 | $756.81万 | -4.34% |
| 483 |
AXTIBAXTIB
|
$39.12 | $39.62 | $37.25 | $21.55万 | — | 1.35% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 12 |
XAUTTether Gold
|
$4107.69 | $4,120.72 | $4,035.14 | $3,006.52万 | $9.97亿 | 1.16% |
| 531 |
SAPIENSapien
|
$0.04397 | $0.04634 | $0.04176 | $17.10万 | $1,117.98万 | -4.95% |
| 426 |
LUNATerra
|
$0.036 | $0.0373 | $0.035 | $28.52万 | $2,609.87万 | -3.49% |
| 624 |
QTUM量子链
|
$0.68 | $0.714 | $0.666 | $8.80万 | $6,976.52万 | -4.49% |
相关站点
共 40 个
Starknet _数字货币市值
Quant _比特币
Pudgy Penguins _比特币行情
Act I : The _以太坊ETH价格
Aerodrome _币种排行
波场 _比特币行情
Mitosis _以太坊ETH价格
MarsCoin _BTC行情
MarsCoin _加密货币行情
COINB _币种排行
First Neiro _BTC行情
Filecoin _币种排行
Polkadot _币种排行
SNXXB _加密货币行情
Arbitrum _数字货币市值
Bubblemaps _BTC行情
狗币 _比特币行情
Injective _比特币行情
Ether.fi _币种排行
BEAMX _比特币行情
Gitcoin _币种排行
Hyperliquid _加密货币行情
Aerodrome _比特币行情
Starknet _比特币
Gains Network _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _币种排行
Celo _加密货币行情
TQQQB _加密货币行情
比特现金 _加密货币行情
牛来 _比特币行情
SNXXB _以太坊ETH价格
Aptos _以太坊ETH价格
Worldcoin _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _BTC行情
Gains Network _比特币
Reserve Rights _比特币行情
CyberConnect _数字货币市值
Raydium _比特币