ALPINE Fan Token
ALPINE · 美元计价
$0.305
3.74%
≈ ￥2.013
($0.01)
更新于 2026-11-04 03:55:02
24H 最高$0.313
24H 最低$0.293
今日开盘$0.294
24H 成交量$37.47万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
API3Api3
|
$0.2376 | $0.244 | $0.2264 | $24.88万 | $3,532.35万 | 4.39% |
| 621 |
BANANABanana For Scale
|
$3.111 | $3.15 | $3.05 | $9.23万 | $5,682.06万 | 1.17% |
| 78 |
INITInitia
|
$0.12756 | $0.13909 | $0.12572 | $304.81万 | $2,910.41万 | -6.09% |
| 38 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,015.72万 | $71.33亿 | 1.55% |
| 323 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.97万 | $7,387.13万 | 0.62% |
| 583 |
DELLBDELLB
|
$405.3 | $418.43 | $389.97 | $12.13万 | — | 1.14% |
| 646 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.28万 | $6,464.49万 | 0.60% |
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.36 | $154.25 | $146.50 | $919.67万 | $4,034.79万 | 1.42% |
| 222 |
ARArweave
|
$3.122 | $3.17 | $3.00 | $65.93万 | $2.06亿 | 3.00% |
| 456 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $21.39万 | $842.63万 | -0.55% |
| 213 |
AXTIBAXTIB
|
$51.22 | $54.10 | $47.32 | $70.28万 | — | 6.78% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 21 |
XAUTTether Gold
|
$3917.35 | $3,962.60 | $3,891.09 | $1,925.26万 | $31.72亿 | -0.32% |
| 510 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $16.96万 | $1,247.29万 | 1.30% |
| 468 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $20.56万 | $2,815.47万 | 2.07% |
| 666 |
QTUM量子链
|
$0.745 | $0.758 | $0.735 | $4.37万 | $7,959.64万 | 0.95% |
相关站点
共 40 个
Gram _以太坊ETH价格
USD1 _BTC行情
Avalanche _币种排行
Ethena _加密货币行情
PAX Gold _比特币行情
Ethena _币种排行
Midnight _比特币
比特现金 _BTC行情
Gram _数字货币市值
Sui _数字货币市值
BEB _以太坊ETH价格
Near Protocol _比特币
Hashflow _比特币
Caldera _加密货币行情
MarsCoin _比特币
POL _币种排行
Official Trump _比特币
AMDB _币种排行
Worldcoin _数字货币市值
Aerodrome _加密货币行情
Pepe _BTC行情
BEAMX _比特币
USD1 _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethena _BTC行情
POL _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _比特币
Gram _数字货币市值
大零币 _比特币行情
Quant _数字货币市值
MarsCoin _数字货币市值
Gram _数字货币市值
Sui _BTC行情
Celo _数字货币市值
Haedal _加密货币行情
Acet _数字货币市值
MegaETH _比特币行情
Worldcoin _比特币
Internet _BTC行情