AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
API3Api3
|
$0.2381 | $0.244 | $0.2264 | $24.71万 | $3,532.35万 | 4.07% |
| 632 |
BANANABanana For Scale
|
$3.109 | $3.15 | $3.05 | $8.21万 | $5,682.06万 | 1.11% |
| 78 |
INITInitia
|
$0.1282 | $0.13909 | $0.12572 | $303.98万 | $2,910.41万 | -6.07% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,011.52万 | $71.33亿 | 1.28% |
| 322 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.95万 | $7,387.13万 | 0.62% |
| 595 |
DELLBDELLB
|
$406.2 | $418.43 | $389.97 | $11.17万 | — | 1.29% |
| 646 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.60% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.39 | $154.25 | $146.50 | $916.01万 | $4,034.79万 | 1.14% |
| 222 |
ARArweave
|
$3.118 | $3.17 | $3.00 | $65.71万 | $2.06亿 | 2.43% |
| 455 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $21.36万 | $842.63万 | -1.06% |
| 213 |
AXTIBAXTIB
|
$51.28 | $54.10 | $47.32 | $70.14万 | — | 5.86% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 21 |
XAUTTether Gold
|
$3916.43 | $3,962.60 | $3,891.09 | $1,927.37万 | $31.72亿 | -0.40% |
| 510 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $16.97万 | $1,247.29万 | 1.07% |
| 467 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $20.54万 | $2,815.47万 | 2.07% |
| 663 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $5.12万 | $7,959.64万 | 0.81% |
相关站点
共 40 个
Chainlink _加密货币行情
MarsCoin _加密货币行情
EUR _以太坊ETH价格
牛来 _BTC行情
艾达币 _加密货币行情
Tether Gold _币种排行
Aerodrome _以太坊ETH价格
MegaETH _数字货币市值
USD1 _比特币行情
SNXXB _以太坊ETH价格
Celestia _数字货币市值
Bubblemaps _数字货币市值
USD1 _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _比特币行情
Filecoin _币种排行
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
First Digital _比特币行情
THORChain _比特币
Artificial _BTC行情
Internet _数字货币市值
比特现金 _比特币行情
RWUSD _BTC行情
USD1 _以太坊ETH价格
MarsCoin _比特币
比特币 _以太坊ETH价格
Hyperliquid _比特币
Pump.fun _BTC行情
Starknet _数字货币市值
币安币 _加密货币行情
以太坊 _比特币行情
SNXXB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
以太坊 _加密货币行情
莱特币 _BTC行情
Hyperliquid _币种排行
USD1 _加密货币行情
THORChain _BTC行情
THORChain _以太坊ETH价格